Ticker Name Status Sector Target Common Price ($) Premium to NAV (%) Warrant Price ($) Total Return (%) Rumor day Target announcement day Merger day
VCVC 10X Capital Venture Acquisition Corp Announced EV REE Automotive 10.00 0% 1.79 -3% Feb. 03, 2021
ADER 26 Capital Acquisition Corp. Searching Tech 9.69 -3% 0.98 -2%
FVAM 5:01 Acquisition Corp. Searching Healthcare 10.01 0% 33.06 0%
VII 7GC & Co. Holdings Inc. Searching Tech In talks with Vice Media 9.75 -3% 0.92 -4% Mar. 31, 2021
ENFA 890 5th Avenue Partners, Inc. Announced Tech Buzzfeed 9.94 -1% 1.32 2% Mar. 10, 2021 Jun. 24, 2021
EQOS 8i Enterprises Acquisition Corp Completed FinTech Diginex Limited 6.40 -36% 0.05 -35% Jul. 10, 2019 Sep. 30, 2020
ABGI ABG Acquisition Corp. I Searching Healthcare 9.81 -2% 6.30 -5%
LOTZ Acamar Partners Acquisition Corp. Completed Consumer CarLotz 5.62 -44% 1.67 -42% Oct. 22, 2020 Jan. 21, 2021
AAQC Accelerate Acquisition Corp. Searching Consumer 9.71 -3% -1%
ACEV Ace Convergence Acquisition Corp. Announced Tech Achronix Semiconductor 9.97 0% 2.00 2% Jan. 05, 2021 Jan. 07, 2021
ACBA Ace Global Business Acquisition Ltd Searching GameTech 10.05 1% 0.49 3%
MYPS Acies Acquisition Corp. Completed GameTech Playstudios 8.10 -19% 1.80 -21% Jan. 26, 2021 Feb. 01, 2021 Jun. 21, 2021
ACKIT Ackrell SPAC Partners I Co Searching Consumer 9.96 0% 0.63 -2%
STWO ACON S2 Acquisition Corp. Announced Sustainability ESS Tech 9.93 -1% 1.43 0% May. 07, 2021
ACRO Acropolis Infrastructure Acquisition Corp. Searching Infrastructure % %
FREE Act II Global Acquisition Corp. Completed FoodTech Whole Earth Brands 13.52 35% 2.01 39% Dec. 19, 2019 Jun. 25, 2020
ADRA Adara Acquisition Corp. Searching Consumer 9.68 -3% -1%
ADEX Adit EdTech Acquisition Corp. Searching EdTech 9.69 -3% 0.64 -1%
AMPI Advanced Merger Partners, Inc. Searching Tech 9.71 -3% -1%
IMPX AEA-Bridges Impact Corp. Searching Sustainability 9.75 -3% 1.02 1%
ARBG Aequi Acquisition Corp. Searching Consumer 9.73 -3% 0.90 -5%
AFAQ AF Acquisition Corp. Searching FoodTech 9.95 -1% 1%
AGAC African Gold Acquisition Corporation Searching Industrial 9.64 -4% 1%
AGBA AGBA Acquisition Ltd. Searching Tech 10.73 7% 0.27 8%
AGGR Agile Growth Corp. Searching Tech 9.74 -3% 0.81 -2%
RICO Agrico Acquisition Corp. Searching AgTech % %
AJAX Ajax I Announced Consumer Cazoo 9.99 0% 1.95 -12% Mar. 06, 2021 Mar. 27, 2021
ALAC Alberton Acquisition Corporation Announced Sustainability SolarMax Technology 11.19 12% 0.41 16% Oct. 28, 2020
ADF Aldel Financial Inc. Searching Consumer % %
KURI Alkuri Global Acquisition Corp. Announced Consumer Babylon 9.90 -1% 1.38 1% Apr. 13, 2021 Jun. 03, 2021
ASPC Alpha Capital Acquisition Co Searching Tech 9.66 -3% 0.70 -2%
AHAC Alpha Healthcare Acquisition Corp. Announced Healthcare Humacyte 10.17 2% 2.90 5% Feb. 17, 2021
ALCC AltC Acquisition Corp. Searching Tech % %
ATMR Altimar Acquisition Corp. II Announced Consumer Fathom 9.75 -3% 1.15 -2% Mar. 04, 2021 Jul. 16, 2021
ATAQ Altimar Acquisition Corp. III Searching Consumer 9.81 -2% 0%
OWL Altimar Acquisition Corporation Completed FinTech Blue Owl Capital 13.02 30% 1.75 28% Dec. 02, 2020 Dec. 23, 2020 May. 20, 2021
AGCB Altimeter Growth Corp 2 Searching Tech 10.24 2% 6.04 -23%
AGC Altimeter Growth Corp. Announced Tech Grab 11.75 18% 3.17 -1% Mar. 12, 2021 Apr. 13, 2021
ALTU Altitude Acquisition Corp. Searching Tech 9.79 -2% 0.77 -3% Feb. 17, 2021
FREY Alussa Energy Acquisition Corp. Completed EV Freyr 9.99 0% 2.28 2% Jan. 21, 2021 Jul. 09, 2021
ADN AMCI Acquisition Corp. Completed Materials Advent Technologies Holdings 9.34 -7% 3.50 -4% Oct. 13, 2020 Feb. 04, 2021
AMAO American Acquisition Opportunity Inc. Searching Sustainability 9.90 -1% 0.58 0%
ATA Americas Technology Acquisition Corp. Searching Tech 10.04 0% 0.67 0%
AMHC Amplitude Healthcare Acquisition Corporation Announced Healthcare Jasper Therapeutics 9.93 -1% 1.15 1% May. 06, 2021
SNAX Andina Acquisition Corp. III Completed FoodTech Stryve Foods 10.50 5% 1.29 8% Jan. 28, 2021 Jul. 20, 2021
POND Angel Pond Holdings Corp Searching Tech % %
ANZU Anzu Special Acquisition Corp I Searching Industrial 9.69 -3% 0.84 -1%
AVPT Apex Technology Acquisition Corporation Completed Tech AvePoint 12.41 24% 3.62 27% Nov. 23, 2020 Jul. 01, 2021
APSG Apollo Strategic Growth Capital Searching Real Estate 9.80 -2% 1.19 1% Mar. 04, 2021
APGB Apollo Strategic Growth Capital II Searching Real Estate 9.79 -2% -1%
ATSPT Archimedes Tech Spac Partners Co Searching Tech % %
PTRA ArcLight Clean Transition Corp. Completed EV Proterra 16.71 67% 6.10 70% Jan. 12, 2021 Jun. 15, 2021
ACTD ArcLight Clean Transition Corp. II Searching Sustainability 9.85 -2% 1.70 0%
ANAC Arctos NorthStar Acquisition Corp. Searching Entertainment 9.70 -3% -2%
AAC Ares Acquisition Corporation Searching Tech 9.87 -1% 1.16 0%
RAM Aries I Acquisition Corp. Searching Tech % %
ARKI Ark Global Acquisition Corp. Searching Consumer 16.06 61% 5.76 66%
ARRW Arrowroot Acquisition Corp. Searching Tech 9.65 -4% 0.78 0%
ARTA Artisan Acquisition Corp. Searching Healthcare In talks with Prenetics % % Jul. 15, 2021
ORGN Artius Acquisition Inc. Completed Materials Origin Materials 9.77 -2% 2.50 -2% Feb. 12, 2021 Feb. 24, 2021 Jun. 25, 2021
CERE ARYA Sciences Acquisition Corp II Completed Healthcare Cerevel 12.96 30% 4.06 9% Jul. 30, 2020 Oct. 27, 2020
NAUT ARYA Sciences Acquisition Corp III Completed Healthcare Nautilus 9.85 -1% 6.70 -6% Feb. 08, 2021 Jun. 09, 2021
ARYD ARYA Sciences Acquisition Corp IV Searching Healthcare 10.54 5% 5.63 -5%
ARYE ARYA Sciences Acquisition Corp V Searching Healthcare % %
IMTX ARYA Sciences Acquisition Corp. Completed Healthcare Immatics 11.90 19% 3.40 24% Mar. 17, 2020 Jul. 01, 2020
ACND Ascendant Digital Acquisition Corp. Announced Tech Beacon Street Group 9.95 -1% 1.69 1% Mar. 02, 2021
UP Aspirational Consumer Lifestyle Corp. Completed Aviation Wheels Up 9.97 0% 1.92 1% Jan. 25, 2021 Feb. 01, 2021 Jul. 13, 2021
ASAX Astrea Acquisition Corp. Searching Tech 9.67 -3% 0.70 0%
ATHN Athena Technology Acquisition Corp. Announced Consumer Heliogen 9.71 -3% 1% Jul. 07, 2021
SWET Athlon Acquisition Corp. Searching Healthcare 9.68 -3% 0.72 -1%
ASAQ Atlantic Avenue Acquisition Corp Searching Tech 9.73 -3% 0.88 1%
ACAH Atlantic Coastal Acquisition Corp. Searching Sustainability 9.72 -3% -1%
ACIC Atlas Crest Investment Corp. Announced Aviation Archer Aviation 9.98 0% 1.60 0% Feb. 10, 2021
ACII Atlas Crest Investment Corp. II Searching Tech 9.75 -3% 1.23 -2%
AURC Aurora Acquisition Corp. Announced Tech Better 9.97 0% 1.65 -4% May. 11, 2021
AUS Austerlitz Acquisition Corp I Announced Entertainment Wynn Interactive 9.91 -1% 0% May. 10, 2021
ASZ Austerlitz Acquisition Corp II Searching FinTech 9.77 -2% -1%
AEAC Authentic Equity Acquisition Corp. Searching Consumer 9.70 -3% 0.81 -1%
AVAN Avanti Acquisition Corp. Searching Tech 9.75 -3% 1.04 -2%
BRPM B. Riley Principal 150 Merger Corp. Searching Tech % %
BRIV B. Riley Principal 250 Merger Corp. Searching Tech % %
ALTG B. Riley Principal Merger Corp. Completed Industrial Alta Equipment Company 13.63 36% 3.40 41% Dec. 12, 2019 Feb. 14, 2020
EOSE B. Riley Principal Merger Corp. II Completed Sustainability Eos Energy Storage 18.02 80% 6.80 79% Sep. 08, 2020 Nov. 16, 2020
BLSA BCLS Acquisition Corp. Searching Healthcare 10.60 6% 2.46 4%
BCTG BCTG Acquisition Corp. Announced Healthcare Tango Therapeutics 11.01 10% 8% Apr. 14, 2021
BENE Benessere Capital Acquisition Corp. Searching Tech 9.99 0% 0.56 -1%
BWAC Better World Acquisition Corp. Searching Healthcare 10.00 0% 0.95 -1%
BCYP Big Cypress Acquisition Corp. Announced Healthcare SAB Biotherapeutics 9.95 -1% 0.85 -2% Jun. 22, 2021
NRXP Big Rock Partners Acquisition Corp. Completed Healthcare NeuroRX 14.05 41% 7.90 46% Dec. 14, 2020 May. 25, 2021
BSKY Big Sky Growth Partners, Inc. Searching Consumer % %
TWCB Bilander Acquisition Corp. Searching Tech % %
BIOT Biotech Acquisition Company Searching Healthcare 9.66 -3% 0.80 0%
BITE Bite Acquisition Corp Searching Entertainment 9.66 -3% 0.71 -1%
BSAQ Black Spade Acquisition Co Searching Entertainment % %
BSGA Blue Safari Group Acquisition Corp Searching FinTech % %
BLUW Blue Water Acquisition Corp. Announced Healthcare Clarus Therapeutics 10.09 1% 0.75 -1% Apr. 27, 2021
BLUA BlueRiver Acquisition Corp. Searching Tech 9.79 -2% 0.90 1%
BOAC Bluescape Opportunities Acquisition Corp. Searching Energy 9.86 -1% 1.32 -2%
BOAS BOA Acquisition Corp. Searching Tech 9.66 -3% 0.73 1%
BOWX BowX Acquisition Corp. Announced Tech WeWork 11.34 13% 3.33 16% Jan. 08, 2021 Mar. 26, 2021
ATCX Boxwood Merger Corp. Completed Tech Atlas Technical Consultants 9.54 -5% 0% Aug. 13, 2019 Feb. 14, 2020
BREZ Breeze Holdings Acquisition Corp. Searching Energy 10.09 1% 0.69 0%
BTNB Bridgetown 2 Holdings Limited Searching Tech In talks with PropertyGuru 10.23 2% 3.50 -21% Jun. 08, 2021
BTWN Bridgetown Holdings Limited Searching Tech In talks with Traveloka 10.13 1% 1.91 -5% Apr. 09, 2021
BLTS Bright Lights Acquisition Corp. Searching Consumer 9.69 -3% 0.78 -2%
BRLI Brilliant Acquisition Corporation Searching Tech 10.03 0% 0.60 3%
SCLE Broadscale Acquisition Corp. Searching Sustainability 9.73 -3% 1.15 -6%
BSN Broadstone Acquisition Corp. Announced Aviation Vertical Aerospace 9.89 -1% 1.26 3% Jun. 09, 2021 Jun. 10, 2021
BCAC Brookline Capital Acquisition Corp. Searching Healthcare 9.87 -1% 1.66 -7%
BGSX Build Acquisition Corp. Searching FinTech 9.68 -3% 1%
BHSE Bull Horn Holdings Corp. Searching Sports 9.84 -2% 0.53 -1%
BTAQ Burgundy Technology Acquisition Corporation Searching Tech 9.86 -1% 0.97 1%
BYTS BYTE Acquisition Corp. Searching Tech 9.72 -3% 0.90 -1%
CAHC CA Healthcare Acquisition Corp. Announced Healthcare LumiraDx 9.88 -1% 0.98 1% Apr. 07, 2021
CAP Capitol Investment Corp. V Announced Real Estate Doma 9.95 -1% 1.31 -2% Mar. 02, 2021
CPSR Capstar Special Purpose Acquisition Corp. Announced Healthcare Gelesis 9.80 -2% 0.86 -1% Jul. 19, 2021
CTAQ Carney Technology Acquisition Corp. II Searching Tech 9.70 -3% 0.90 -6%
GLBL Cartesian Growth Corp Searching Tech 9.72 -3% 0.71 0%
CAS Cascade Acquisition Corp. Searching FinTech 9.88 -1% 0.90 -3%
CPAR Catalyst Partners Acquisition Corp. Searching Tech % %
CHAA Catcha Investment Corp Searching FinTech 9.68 -3% 0.90 -1%
CBAH CBRE Acquisition Holdings, Inc. Announced Real Estate Altus Power 9.80 -2% 1.03 -7% Jul. 13, 2021
ETWO CC Neuberger Principal Holdings I Completed Tech E2open 11.80 18% 2.48 19% Oct. 14, 2020 Feb. 05, 2021
PRPB CC Neuberger Principal Holdings II Searching Tech 9.87 -1% 1.36 -2%
PRPC CC Neuberger Principal Holdings III Searching Tech 9.78 -2% 1.28 0%
CENH Centricus Acquisition Corp. Announced Tech Arqit 9.94 -1% 1.41 4% May. 12, 2021
CTAC Cerberus Telecom Acquisition Corp. Announced Tech KORE Wireless 9.95 -1% 1.55 -2% Mar. 12, 2021
CFIV CF Acquisition Corp. IV Searching FinTech 9.71 -3% 1.10 -7%
CFV CF Acquisition Corp. V Announced FinTech Satellogic 9.71 -3% 1.11 -2% Jul. 06, 2021
CFVI CF Acquisition Corp. VI Searching FinTech 9.76 -2% 1.13 0%
CFFE CF Acquisition Corp. VIII Searching FinTech 9.87 -1% 1.03 1%
GCMG CF Finance Acquisition Corp. Completed FinTech GCM Grosvenor 10.01 0% 1.24 3% Aug. 03, 2020 Nov. 17, 2020
VIEW CF Finance Acquisition Corp. II Completed Tech View 8.38 -16% 1.65 -14% Nov. 30, 2020 Mar. 08, 2021
CFAC CF Finance Acquisition Corp. III Announced EV Aeye 9.99 0% 1.68 -6% Jan. 14, 2021 Feb. 17, 2021
CHAQ Chardan Healthcare Acquisition 2 Corp. Announced Healthcare Renovacor 9.96 0% 0.68 2% Mar. 23, 2021
GDYN ChaSerg Technology Acquisition Corp. Completed Tech Grid Dynamics Holdings 17.83 78% 5.35 88% Nov. 13, 2019 Mar. 05, 2020
CLAY Chavant Capital Acquisition Corp. Searching Tech % %
CHPM CHP Merger Corp. Searching Healthcare 9.98 0% 0.91 1%
SKIL Churchill Capital Corp II Completed EdTech Skillsoft and Global Knowledge 9.85 -1% 2.44 -1% Oct. 02, 2020 Oct. 13, 2020 Jun. 11, 2021
MPLN Churchill Capital Corp III Completed Tech MultiPlan 9.42 -6% 1.12 -3% Jul. 12, 2020 Oct. 08, 2020
CCIV Churchill Capital Corp IV Announced EV Lucid Motors 25.18 152% 12.37 155% Nov. 04, 2020 Feb. 23, 2021
CCV Churchill Capital Corp V Searching Consumer In talks with Thrasio 10.03 0% 2.03 -18% Jun. 11, 2021
CCVI Churchill Capital Corp VI Searching Tech 9.79 -2% 1.33 -1%
CVII Churchill Capital Corp VII Searching Tech 9.72 -3% 1.40 -1%
ARVL CIIG Merger Corp. Completed EV Arrival 16.65 66% 8.74 67% Nov. 18, 2020 Mar. 24, 2021
CCAC CITIC Capital Acquisition Corp. Announced Sustainability Quanergy Systems 9.93 -1% 1.08 2% Jun. 21, 2021 Jun. 22, 2021
CLRM Clarim Acquisition Corp. Searching Consumer 9.68 -3% 0.76 -2%
CLAS Class Acceleration Corp. Searching EdTech 9.72 -3% 0.69 0%
CLAQ Cleantech Acquisition Corp. Searching Tech % %
EVGO Climate Change Crisis Real Impact I Acquisition Corporation Completed EV EVGo 16.17 62% 4.74 63% Jan. 22, 2021 Jan. 22, 2021 Jul. 01, 2021
CLIM Climate Real Impact Solutions II Acquisition Corporation Searching Sustainability 9.83 -2% 1.36 -4%
CLOE Clover Leaf Capital Corp. Searching Cannabis % %
CMII CM Life Sciences II Inc. Announced Healthcare SomaLogic 12.31 23% 4.51 -11% Mar. 28, 2021 Mar. 29, 2021
CMLT CM Life Sciences III Inc. Searching Healthcare 10.49 5% 2.87 4%
CMLF CM Life Sciences, Inc. Announced Healthcare Sema4 12.66 27% 4.48 29% Feb. 10, 2021
CRHC Cohn Robbins Holdings Corp. Searching Tech 9.82 -2% 1.17 1%
COLI Colicity Inc. Searching Media 9.73 -3% 1.42 -2%
MITA Coliseum Acquisition Corp. Searching Consumer % %
INVZ Collective Growth Corporation Completed EV Innoviz Technologies 10.43 4% 2.19 6% Dec. 03, 2020 Dec. 11, 2020 Apr. 05, 2021
UTZ Collier Creek Holdings Completed Consumer Utz Quality Foods 22.23 122% 1.62 131% Jun. 05, 2020 Aug. 28, 2020
CLBR Colombier Acquisition Corp. Searching Tech % %
OUST Colonnade Acquisition Corp. Completed EV Ouster 12.62 26% 2.48 30% Dec. 22, 2020 Mar. 11, 2021
CLAA Colonnade Acquisition Corp. II Searching Tech 9.75 -3% -1%
CPUH Compute Health Acquisition Corp. Searching Healthcare 9.76 -2% 1.49 -1%
CND Concord Acquisition Corp Announced FinTech Circle 9.75 -3% 0.94 -3% Jul. 08, 2021
CHFW Consonance-HFW Acquisition Corp. Announced Healthcare Surrozen 9.91 -1% 1.35 -2% Apr. 15, 2021
CSTA Constellation Acquisition Corp I Searching Tech 9.85 -1% 0.85 1%
CONX CONX Corp. Searching Tech 9.87 -1% 1.42 -3%
ADV Conyers Park II Acquisition Corp. Completed Tech Advantage Solutions 11.33 13% 3.49 9% Sep. 08, 2020 Oct. 28, 2020
CRZN Corazon Capital V838 Monoceros Corp Searching Consumer 9.67 -3% 1.00 236%
COOL Corner Growth Acquisition Corp. Searching Tech 9.72 -3% 1.18 -5%
TRON Corner Growth Acquisition Corp. 2 Searching Tech % %
CORS Corsair Partnering Corp Searching FinTech % %
LVOX Crescent Acquisition Corp Completed Tech LiveVox 8.53 -15% 1.60 -12% Jan. 14, 2021 Jun. 18, 2021
COVA Crescent Cove Acquisition Corp. Searching Tech In talks with Tiket.com 9.73 -3% 0.89 -1% May. 18, 2021
CPTK Crown PropTech Acquisitions Searching Real Estate 9.67 -3% 0.76 1%
CRU Crucible Acquisition Corporation Searching Tech 9.70 -3% 0.98 -8%
DNZ D and Z Media Acquisition Corp. Searching EdTech 9.71 -3% 0.92 -1% Apr. 15, 2021
DEH D8 Holdings Corp. Announced Healthcare Vicarious Surgical 9.99 0% 1.62 2% Mar. 24, 2021 Apr. 15, 2021
DKDCA Data Knights Acquisition Corp. Searching Tech % %
BWMX DD3 Acquisition Corp. Completed Consumer Betterware 41.78 318% 0.37 326% Aug. 05, 2019 Mar. 12, 2020
DDMX DD3 Acquisition Corp. II Announced Tech Codere Online 9.91 -1% 1.58 -3% Jun. 21, 2021
DCRC Decarbonization Plus Acquisition Corp. III Announced Sustainability Solid Power 10.50 5% 2.53 5% Jun. 08, 2021 Jun. 15, 2021
HYZN Decarbonization Plus Acquisition Corporation Completed Sustainability Hyzon Motors 10.42 4% 2.25 2% Feb. 09, 2021 Jul. 16, 2021
DCRN Decarbonization Plus Acquisition Corporation II Announced Sustainability Tritium 9.88 -1% 1.28 3% May. 26, 2021
DLCA Deep Lake Capital Acquisition Corp. Searching FinTech 9.68 -3% 0.83 -1%
CMAX Deerfield Healthcare Technology Acquisitions Corp. Completed Healthcare CareMax 13.27 33% 5.03 34% Dec. 18, 2020 Jun. 08, 2021
DWIN Delwinds Insurance Acquisition Corp. Searching Insurance 9.79 -2% 0.66 -2%
DFPH DFP Healthcare Acquisitions Corp. Announced Healthcare The Oncology Institute 9.97 0% 1.36 3% Jun. 28, 2021
DHBC DHB Capital Corp. Searching FinTech 9.70 -3% 0.80 0%
DHCA DHC Acquisition Corp. Searching Tech In talks with FreeWire Technologies 9.70 -3% 0% Jun. 30, 2021
DKNG Diamond Eagle Acquisition Corp. Completed GameTech DraftKings 51.67 417% 427% Dec. 23, 2019 Apr. 24, 2020
DHHC DiamondHead Holdings Corp. Searching Tech 9.73 -3% 1.05 0%
RIDE DiamondPeak Holdings Corp. Completed EV Lordstown 11.00 10% 1.05 13% Aug. 03, 2020 Oct. 23, 2020
DTOC Digital Transformation Opportunities Corp. Searching Healthcare 9.73 -3% 0.85 1%
DILA Dila Capital Acquisition Corp Searching Tech % %
DISA Disruptive Acquisition Corp I Searching Healthcare 9.75 -3% 0.87 -3%
RSI dMY Technology Group, Inc. Completed GameTech Rush Street Interactive 12.89 29% 6.04 32% Jul. 27, 2020 Dec. 29, 2020
GENI dMY Technology Group, Inc. II Completed GameTech Genius Sports 18.59 86% 5.72 86% Oct. 26, 2020 Oct. 27, 2020 Apr. 20, 2021
DMYI dMY Technology Group, Inc. III Announced Tech IonQ 10.39 4% 3.03 -4% Feb. 23, 2021 Mar. 08, 2021
DMYQ dMY Technology Group, Inc. IV Announced Consumer Planet 9.84 -2% -1% Jul. 07, 2021
XPOA DPCM Capital, Inc. Announced Entertainment Jam City 9.89 -1% 1.20 -3% May. 20, 2021
DGNR Dragoneer Growth Opportunities Corp. Announced Tech CCC Information Services 9.97 0% 1.88 -15% Feb. 03, 2021
DGNS Dragoneer Growth Opportunities Corp. II Searching Tech 10.25 2% 1.95 3%
DGNU Dragoneer Growth Opportunities Corp. III Searching Tech 10.02 0% 0.84 0%
DSAC Duddell Street Acquisition Corp. Searching Tech 9.70 -3% 0.95 -2%
DUNE Dune Acquisition Corporation Searching Tech 9.77 -2% 0.76 -3%
DYNS Dynamics Special Purpose Corp. Searching Healthcare 9.95 -1% 0%
ETAC E.Merge Technology Acquisition Corp. Searching Tech 9.75 -3% 0.99 -1%
ERES East Resources Acquisition Company Searching Energy 9.78 -2% 1.03 1%
ESSC East Stone Acquisition Corporation Announced Tech JHD Holdings 10.09 1% 0.25 8% Feb. 18, 2021
ENNV ECP Environmental Growth Opportunities Corp. Announced Sustainability Fast Radius 9.78 -2% 1.25 -4% Jul. 19, 2021
EAC Edify Acquisition Corp. Searching EdTech 9.67 -3% 0.62 -3%
ADOC Edoc Acquisition Corp. Searching Healthcare 10.05 1% 0.32 1%
METX EdtechX Holdings Acquisition Corp. Completed EdTech Meten International Education Group 0.99 -90% 0.36 -90% Dec. 12, 2019 Mar. 30, 2020
EDTX EdtechX Holdings Acquisition Corp. II Searching EdTech 9.95 -1% 0.60 -53%
EGGF EG Acquisition Corp. Searching Tech % %
EJFA EJF Acquisition Corp. Searching FinTech 9.66 -3% -3%
EOCW Elliott Opportunity II Corp. Searching Tech % %
HLLY Empower Ltd. Completed Consumer Holley 10.05 1% 1.87 3% Mar. 12, 2021 Jul. 16, 2021
EPWR Empowerment & Inclusion Capital I Corp. Searching Sustainability 9.66 -3% 0.70 -3%
ENVI Environmental Impact Acquisition Corp. Searching Sustainability 9.79 -2% 1.09 0%
EPHY Epiphany Technology Acquisition Corp. Searching Tech 9.71 -3% 1.05 -3%
EQHA EQ Health Acquisition Corp. Searching Healthcare 9.67 -3% 0.69 0%
EQD Equity Distribution Acquisition Corp. Searching Industrial 9.83 -2% 1.11 2%
ESM ESM Acquisition Corp Searching Sustainability 9.68 -3% -1%
EUCR Eucrates Biomedical Acquisition Corp. Searching Healthcare 9.78 -2% 0.92 -2%
EBAC European Biotech Acquisition Corp. Searching Healthcare 9.71 -3% 0.87 0%
EUSG European Sustainable Growth Acquisition Corp. Searching Sustainability 9.69 -3% 0.86 -2%
EVOJ Evo Acquisition Corp. Searching FinTech 9.73 -3% -1%
ENPC Executive Network Partnering Corporation Searching Tech 9.73 -61% 0.94 -2%
BLDE Experience Investment Corp. Completed Aviation Blade Urban Air Mobility 11.13 11% 1.69 14% Dec. 15, 2020 May. 07, 2021
SHCR Falcon Capital Acquisition Corp. Completed Healthcare Sharecare 9.87 -1% 1.98 -1% Jan. 26, 2021 Feb. 12, 2021 Jul. 01, 2021
FPAC Far Peak Acquisition Corporation Announced FinTech Bullish 9.98 0% 1.52 -3% Jun. 23, 2021 Jul. 09, 2021
GB Far Point Acquisition Corporation Completed FinTech Global Blue 10.00 0% 1.69 3% Jan. 16, 2020 Aug. 28, 2020
FST FAST Acquisition Corp. Announced Entertainment Fertitta Entertainment 12.40 24% 3.16 28% Jan. 14, 2021 Feb. 01, 2021
FZT FAST Acquisition Corp. II Searching Consumer 9.78 -2% 0%
OPFI FG New America Acquisition Corp. Completed FinTech Opportunity Financial 10.21 2% 2.30 4% Feb. 25, 2021 Jul. 20, 2021
FWAA Fifth Wall Acquisition Corp. Announced Real Estate SmartRent 12.30 23% 1.65 11% Apr. 22, 2021
FWAC Fifth Wall Acquisition Corp. III Searching Real Estate 10.01 0% 0%
FACA Figure Acquisition Corp. I Searching FinTech 9.98 0% 1.42 -1%
KPLT FinServ Acquisition Corp. Completed Tech Katapult Holding 11.26 13% 4.25 15% Dec. 18, 2020 Jun. 09, 2021
FSRX Finserv Acquisition Corp. II Searching FinTech 9.75 -3% 1.15 -6%
PAYA FinTech Acquisition Corp. III Completed FinTech Paya 10.41 4% 3.28 8% Aug. 03, 2020 Oct. 16, 2020
PWP FinTech Acquisition Corp. IV Completed FinTech Perella Weinberg Partners 13.00 30% 2.90 33% Nov. 29, 2020 Dec. 30, 2020 Jun. 24, 2021
FTCV FinTech Acquisition Corp. V Announced FinTech eToro 12.03 20% 3.16 13% Mar. 16, 2021
FTVI FinTech Acquisition Corp. VI Searching FinTech % %
FTEV FinTech Evolution Acquisition Group Searching FinTech 9.67 -3% 0%
FRSG First Reserve Sustainable Growth Corp. Searching Sustainability 9.73 -3% 1.15 -3%
FMAC FirstMark Horizon Acquisition Corp. Searching Tech 9.91 -1% 1.51 -1%
FLME Flame Acquisition Corp. Searching Tech 9.65 -4% -1%
SKLZ Flying Eagle Acquisition Corp. Completed GameTech skillz 20.44 104% 5.94 106% Sep. 02, 2020 Dec. 16, 2020
ALIT Foley Trasimene Acquisition Corp. Completed Tech Alight 9.96 0% 2.04 -4% Dec. 19, 2020 Jan. 25, 2021 Jul. 02, 2021
PSFE Foley Trasimene Acquisition Corp. II Completed FinTech Paysafe Group Holdings Limited 12.21 22% 4.80 23% Nov. 06, 2020 Dec. 07, 2020 Mar. 29, 2021
FORE Foresight Acquisition Corp. Announced Consumer P3 Health Partners 9.90 -1% 1.40 2% May. 25, 2021
BODY Forest Road Acquisition Corp. Completed Consumer Beachbody Co 12.00 20% 3.45 15% Feb. 10, 2021 Jun. 25, 2021
FRXB Forest Road Acquisition Corp. II Searching Media 9.77 -2% 0%
FSSI Fortistar Sustainable Solutions Corp. Searching Sustainability 9.70 -3% 1.01 0%
FCAX Fortress Capital Acquisition Corp. Searching FinTech 9.80 -2% 1.07 0%
MP Fortress Value Acquisition Corp. Completed Materials MP Materials 34.76 248% 24.26 248% Jun. 15, 2020 Nov. 18, 2020
ATIP Fortress Value Acquisition Corp. II Completed Healthcare ATI Physical Therapy 9.07 -9% 2.73 -9% Feb. 21, 2021 Jun. 17, 2021
FVT Fortress Value Acquisition Corp. III Searching Healthcare 9.96 0% 1.23 -2%
FVIV Fortress Value Acquisition Corp. IV Searching Healthcare 9.93 -1% 1%
TTCF Forum Merger II Corp. Completed FoodTech Tattooed Chef 20.00 100% 12.31 109% Jun. 12, 2020 Oct. 15, 2020
ELMS Forum Merger III Corporation Completed EV Electric Last Mile 10.19 2% 2.46 3% Nov. 18, 2020 Dec. 11, 2020 Jun. 25, 2021
FMIV Forum Merger IV Corp Searching Tech 9.75 -3% 1.20 0%
FOXW FoxWayne Enterprises Acquisition Searching Healthcare 9.87 -1% 0.59 -2%
FLAC Frazier Lifesciences Acquisition Corporation Searching Healthcare 9.95 -1% 1.21 -6%
FACT Freedom Acquisition I Corp. Searching FinTech 9.74 -3% -1%
FRON Frontier Acquisition Corp. Searching Healthcare 9.75 -3% 1.48 -1%
FICV Frontier Investment Corp Searching Tech % %
GMTX FS Development Corp. Completed Healthcare Gemini Therapeutics 6.47 -35% -37% Oct. 15, 2020 Feb. 05, 2021
FSII FS Development Corp. II Announced Healthcare Pardes Biosciences 9.88 -1% -8% Jun. 29, 2021
FTAA FTAC Athena Acquisition Corp. Searching FinTech 9.80 -2% 1.20 0%
HERA FTAC Hera Acquisition Corp. Searching FinTech 9.71 -3% 1.25 -2%
PAYO FTAC Olympus Acquisition Corp. Completed FinTech Payoneer 10.76 8% 2.85 11% Jan. 20, 2021 Feb. 03, 2021 Jun. 28, 2021
FTPA FTAC Parnassus Acquisition Corp. Searching FinTech 9.80 -2% -1%
FUSE Fusion Acquisition Corp. Announced FinTech MoneyLion 9.94 -1% 1.41 1% Jan. 28, 2021 Feb. 11, 2021
FSNB Fusion Acquisition Corp. II Searching FinTech 9.67 -3% -1%
GSQD G Squared Ascend I Inc. Searching Tech 9.81 -2% 1.25 1%
GSQB G Squared Ascend II, Inc. Searching Tech % %
GAPA G&P Acquisition Corp. Searching Leisure 9.72 -3% 0%
GGGV G3 VRM Acquisition Corp. Searching Tech % %
GLTA Galata Acquisition Corp. Searching FinTech % %
GLEO Galileo Acquisition Corp. Announced Tech Shapeways 10.01 0% 1.15 4% Apr. 27, 2021 Apr. 28, 2021
GHAC Gaming & Hospitality Acquisition Corp. Searching GameTech 9.73 -3% 0.96 -1%
GNPK Genesis Park Acquisition Corp. Announced Aviation Redwire 10.10 1% 2.16 -3% Mar. 25, 2021
UPH GigCapital2, Inc. Completed Healthcare UpHealth Holdings 6.82 -32% 1.13 -30% Nov. 23, 2020 Jun. 09, 2021
ZEV GigCapital3, Inc. Completed EV Lightning eMotors 9.05 -9% 1.50 -8% Nov. 19, 2020 Dec. 10, 2020 May. 06, 2021
GIG GigCapital4, Inc. Announced Media BigBear.ai 9.85 -1% 1.16 0% May. 24, 2021 Jun. 04, 2021
GIW GigInternational1, Inc. Searching Media % %
GLHA Glass Houses Acquisition Corp. Searching Industrial 9.65 -4% 0.81 -3%
GGMC Glenfarne Merger Corp. Searching Sustainability 9.72 -3% 0.82 1%
GACQ Global Consumer Acquisition Corp Searching Consumer % %
GPAC Global Partner Acquisition Corp II Searching Consumer 9.72 -3% 1.00 -4%
GLSPT Global SPAC Partners Co. Searching Consumer 9.89 -1% 0.51 0%
GSAQ Global Synergy Acquisition Corp. Searching Tech 9.75 -3% 0.73 -2%
GLAQ Globis Acquisition Corp. Searching Sustainability 9.98 0% 0.61 -2%
GOAC GO Acquisition Corp. Searching Travel 9.77 -2% 1.12 0%
PUCK Goal Acquisitions Corp. Searching Sports 9.65 -4% 0.64 1%
GOBI Gobi Acquisition Corp. Searching Tech % %
GAMC Golden Arrow Merger Corp. Searching Healthcare 9.80 -2% 0%
GFX Golden Falcon Acquisition Corp. Searching FinTech 9.74 -3% 0.91 -5%
GPCO Golden Path Acquisition Corp Searching Tech % %
GBRG Goldenbridge Acquisition Limited Searching Tech 9.80 -2% 0.29 0%
GWAC Good Works Acquisition Corp. Announced Materials Cipher Mining 9.94 -1% 1.66 0% Mar. 05, 2021
GWII Good Works II Acquisition Corp. Searching Tech % %
HOFV Gordon Pointe Acquisition Corp. Completed Entertainment Hall of Fame Resort and Entertainment 4.51 -55% 1.35 -54% Sep. 16, 2019 Jul. 01, 2020
GGPI Gores Guggenheim, Inc. Searching Consumer In talks with Polestar 9.79 -2% 1.32 -2% Jul. 08, 2021
PAE Gores Holdings III, Inc. Completed FinTech Platinum Equity 9.11 -9% 2.48 -7% Nov. 01, 2019 Feb. 10, 2020
UWMC Gores Holdings IV, Inc. Completed Real Estate United Wholesale Mortgage 9.40 -6% 1.10 -4% Sep. 23, 2020 Jan. 21, 2021
GRSV Gores Holdings V, Inc. Announced Sustainability Ardagh Metal Packaging 10.42 4% 2.15 3% Feb. 12, 2021 Feb. 23, 2021
GHVI Gores Holdings VI, Inc. Announced Tech Matterport 14.65 46% 5.01 36% Feb. 05, 2021 Feb. 08, 2021
GSEV Gores Holdings VII, Inc. Searching Tech 9.92 -1% 1.40 1%
GIIX Gores Holdings VIII, Inc. Searching Tech 9.90 -1% 1.25 0%
GMII Gores Metropoulos II, Inc. Announced Consumer Sonder 9.88 -1% 1.40 1% Apr. 07, 2021 Apr. 30, 2021
LAZR Gores Metropoulos, Inc. Completed EV Luminar Technologies 24.27 143% 11.02 148% Aug. 24, 2020 Dec. 02, 2020
GTPB Gores Technology Partners II Inc. Searching Tech In talks with Alto Pharmacy 10.10 1% 3% May. 06, 2021
GTPA Gores Technology Partners, Inc. Searching Tech 9.95 -1% 1.19 -5%
GFOR Graf Acquisition Corp. IV Searching Tech % %
VLDR Graf Industrial Corp. Completed EV Velodyne Lidar 11.12 11% 4.16 17% Jul. 02, 2020 Sep. 29, 2020
GRCY Greencity Acquisition Corporation Searching Tech 10.12 1% 0.33 4%
GNRS Greenrose Acquisition Corp. Announced Cannabis Shango, Futureworks, Theraplant, True Harvest 9.98 0% 0.75 4% Mar. 15, 2021
GRNV GreenVision Acquisition Corp. Announced EV Helbiz 10.19 2% 0.90 4% Feb. 08, 2021
GNAC Group Nine Acquisition Corp. Searching Tech 9.71 -3% 1.20 -7%
GCAC Growth Capital Acquisition Corp. Searching Tech 9.75 -3% 0.54 2%
GSAH GS Acquisition Holdings Corp II Announced Tech Mirion Technologies 10.14 1% 1.90 2% Jun. 14, 2021 Jun. 17, 2021
VRT GS Acquisition Holdings Corp. Completed Tech Vertiv 27.15 171% 172% Dec. 10, 2019 Feb. 07, 2020
CELU GX Acquisition Corp. Completed Healthcare Celularity 10.16 2% 1.37 4% Jan. 08, 2021 Jul. 16, 2021
GXII GX Acquisition Corp. II Searching Healthcare 9.70 -3% 0.83 -4%
HIGA H.I.G. Acquisition Corp. Searching Tech 9.78 -2% 1.07 0%
HLAH Hamilton Lane Alliance Holdings I, Inc. Searching Tech 9.72 -3% 0.88 -3%
ARKO Haymaker Acquisition Corp. II Completed Consumer Arko 9.29 -7% 2.10 -6% Sep. 09, 2020 Dec. 22, 2020
HYAC Haymaker Acquisition Corp. III Searching Consumer % %
HAAC Health Assurance Acquisition Corp. Searching Healthcare 10.04 0% 1.75 -11%
HSAQ Health Sciences Acquisitions Corporation 2 Searching Healthcare 10.00 0% -12%
HCCC Healthcare Capital Corp. Announced Healthcare Alpha Tau 9.67 -3% 0.66 -4% Jul. 08, 2021
TLMD Healthcare Merger Corp. Completed Healthcare SOC Telemed 6.00 -40% 0.90 -40% Jul. 29, 2020 Oct. 30, 2020
HCAR Healthcare Services Acquisition Corporation Searching Healthcare 9.69 -3% 0.86 -3%
HCAQ HealthCor Catalio Acquisition Corp.? Announced Healthcare Hyperfine and Liminal Sciences 9.69 -3% 1.02 -5% Jul. 08, 2021
HLXA Helix Acquisition Corp. Searching Healthcare 10.35 4% 0.28 -1%
GOEV Hennessy Capital Acquisition Corp. IV Completed EV Canoo Holdings 9.67 -3% 3.22 -2% Aug. 18, 2020 Dec. 22, 2020
HCIC Hennessy Capital Investment Corp. V Announced Sustainability Plus 10.10 1% 2.20 2% Apr. 30, 2021 May. 10, 2021
HHLA HH&L Acquisition Co. Searching Healthcare 9.69 -3% 1.10 -2%
QSI HighCape Capital Acquisition Corp. Completed Healthcare Quantum-Si 11.52 15% 2.88 17% Feb. 18, 2021 Jun. 10, 2021
HTPA Highland Transcend Partners I Corp. Searching Tech 9.75 -3% 1.13 -6%
HTOO HL Acquisitions Corp. Completed Sustainability Fusion Fuel 14.64 46% 4.49 -33% Jun. 08, 2020 Dec. 09, 2020
ASTR Holicity Inc. Completed Aviation Astra 10.90 9% 2.86 10% Feb. 02, 2021 Jun. 30, 2021
HZAC Horizon Acquisition Corporation Announced FinTech Vivid Seats 10.01 0% 1.80 0% Mar. 18, 2021 Apr. 22, 2021
HZON Horizon Acquisition Corporation II Searching Entertainment 9.77 -2% 1.17 -1% Mar. 02, 2021
HPX HPX Corp. Searching Tech 9.84 -2% 0.81 -2%
TALK Hudson Executive Investment Corp. Completed Healthcare Talkspace 8.86 -11% 1.35 -12% Jan. 11, 2021 Jan. 13, 2021 Jun. 22, 2021
HCII Hudson Executive Investment Corp. II Searching Tech 9.80 -2% 1.12 -1%
HIII Hudson Executive Investment Corp. III Searching Tech 9.74 -3% 1.21 -1%
HMCO HumanCo Acquisition Corp. Searching Healthcare 9.75 -3% 1.35 -12%
IBER Ibere Pharmaceuticals Searching Healthcare 9.68 -3% 0%
IGAC IG Acquisition Corp. Searching Entertainment 9.74 -3% 1.15 0%
IGNY Ignyte Acquisition Corp. Searching Healthcare 9.67 -3% 0.80 0%
ACQR Independence Holdings Corp. Searching FinTech 9.80 -2% 0.98 0%
ITAC Industrial Tech Acquisitions, Inc. Announced Tech Arbe Robotics 10.08 1% 1.07 4% Mar. 18, 2021
MILE INSU Acquisition Corp. II Completed Insurance Metromile 8.98 -10% 5.67 -8% Nov. 24, 2020 Feb. 09, 2021
IIII INSU Acquisition Corp. III Searching Insurance 9.71 -3% 1.07 -9%
SFT Insurance Acquisition Corp. Completed Tech Shift 8.61 -14% 2.50 -13% Jun. 29, 2020 Oct. 13, 2020
AEVA InterPrivate Acquisition Corp. Completed Tech Aeva 11.00 10% 3.56 12% Nov. 02, 2020 Mar. 12, 2021
IPVA InterPrivate II Acquisition Corp. Searching Tech 9.74 -3% 0%
IPVF InterPrivate III Financial Partners Inc. Searching FinTech 9.74 -3% 0%
IPVI InterPrivate IV InfraTech Partners Inc. Searching Tech 9.80 -2% 1.02 1%
IIAC Investindustrial Acquisition Corp. Announced Tech Ermenegildo Zegna Group 9.87 -1% 1.03 -6% Jul. 19, 2021
TBLA ION Acquisition Corp 1 Ltd. Completed Tech Taboola 10.23 2% 2.70 2% Dec. 23, 2020 Jan. 25, 2021 Jun. 30, 2021
IACB ION Acquisition Corp 2 Ltd. Announced Tech Innovid 9.92 -1% 1.70 -1% May. 03, 2021 Jun. 24, 2021
IACC ION Acquisition Corp 3 Ltd. Searching Tech 9.85 -1% -1%
ISAA Iron Spark I Inc. Searching Consumer 9.93 -1% 0%
ISLE Isleworth Healthcare Acquisition Corp. Searching Healthcare 9.74 -3% 0.70 0%
ISOS Isos Acquisition Corp Announced Media Bowlero % % Jun. 23, 2021
ITHX ITHAX Acquisition Corp. Searching Travel 9.68 -3% 0.66 0%
ITQ Itiquira Acquisition Corp. Searching Tech 9.66 -3% -2%
IVAN Ivanhoe Capital Acquisition Corp. Announced Energy SES 10.11 1% 1.65 -6% Jul. 13, 2021
JCIC Jack Creek Investment Corp. Searching FoodTech 9.65 -4% 0.81 0%
JATT JATT Acquisition Corp Searching Healthcare % %
CANO Jaws Acquisition Corp. Completed Healthcare Cano Health 13.73 37% 4.85 175% Nov. 11, 2020 Nov. 12, 2020 Jun. 03, 2021
HCNE Jaws Hurricane Acquisition Corp Searching Consumer % %
JUGG Jaws Juggernaut Acquisition Corp Searching Tech % %
JWSM Jaws Mustang Acquisition Corporation Searching Tech 9.80 -2% 1.23 -1%
SPFR Jaws Spitfire Acquisition Corporation Announced Consumer Velo3D 9.97 0% 1.91 -9% Mar. 10, 2021 Mar. 23, 2021
JYAC Jiya Acquisition Corp. Searching Healthcare 9.90 -1% -1%
JOFF JOFF Fintech Acquisition Corp. Searching FinTech 9.67 -3% 0.90 1%
JBI Juniper Industrial Holdings, Inc. Completed Industrial Janus International Group 13.64 36% 3.66 40% Dec. 22, 2020 Jun. 07, 2021
KSI Kadem Sustainable Impact Corp Searching EV 9.63 -4% 0.74 0%
KAIR Kairos Acquisition Corp. Searching Insurance 9.73 -3% 0.75 -2%
ATNF KBL Merger Corp. IV Completed Healthcare 180 Life Sciences 11.20 12% 1.40 15% Jul. 26, 2019 Nov. 06, 2020
QS Kensington Capital Acquisition Corp. Completed Sustainability QuantumScape 28.96 190% 1.23 193% Sep. 03, 2020 Nov. 27, 2020
KCAC Kensington Capital Acquisition Corp. II Announced EV Wallbox 9.94 -1% -3% Jun. 09, 2021
KRNL Kernel Group Holdings, Inc. Searching Tech In talks with Infarm 9.74 -3% 1.03 1% Jun. 16, 2021
KVSA Khosla Ventures Acquisition Co. Announced Healthcare Valo Health 9.89 -1% 0.44 -4% Jun. 10, 2021
KVSB Khosla Ventures Acquisition Co. II Announced Tech Nextdoor 9.97 0% 0% Jul. 06, 2021
KVSC Khosla Ventures Acquisition Co. III Searching Tech 9.95 -1% 2%
KWAC Kingswood Global Holdings Inc. Searching FinTech 10.07 1% 0.67 -2%
KINZ KINS Technology Group Inc. Searching Tech 9.88 -1% 0.76 -5%
KSMT Kismet Acquisition One Corp Announced GameTech Nexters 9.91 -1% 0.94 2% Feb. 01, 2021
KIII Kismet Acquisition Three Corp Searching Tech 9.65 -4% -1%
KAII Kismet Acquisition Two Corp Searching Tech 9.99 0% 1%
KAHC KKR Acquisition Holdings I Corp. Searching Consumer 9.75 -3% -1%
KLAQ KL Acquisition Corp Searching Healthcare 9.69 -3% 0.86 -3%
INKA KludeIn I Acquisition Corp. Searching Tech 9.75 -3% 0.74 -2%
LCAA L Catterton Asia Acquisition Corp Searching Consumer 9.75 -3% -1%
LNFA L&F Acquisition Corp. Searching LegalTech 9.96 0% 0.82 -2%
LAAA Lakeshore Acquisition I Corp. Searching Tech % %
GNOG Landcadia Holdings II, Inc. Completed Entertainment Golden Nugget Online Gaming 12.90 29% 1.40 32% Jun. 29, 2020 Dec. 29, 2020
HLMN Landcadia Holdings III, Inc. Completed Tech Hillman 12.44 24% 2.68 27% Jan. 15, 2021 Jan. 25, 2021 Jul. 14, 2021
LCA Landcadia Holdings IV, Inc. Searching Consumer % %
LGAC Lazard Growth Acquisition Corp. I Searching Healthcare 9.72 -3% 1.28 -2%
LDHA LDH Growth Corp I Searching Tech 9.78 -2% -1%
LEGA Lead Edge Growth Opportunities, Ltd Searching Tech 9.73 -3% 1.10 0%
LFTR Lefteris Acquisition Corp. Searching FinTech 9.73 -3% 1.15 -3%
ID Legacy Acquisition Corp. Completed Tech Parts ID 6.30 -37% 5% Sep. 21, 2020 Nov. 20, 2020
LEGO Legato Merger Corp. Announced Industrial Algoma Steel 10.04 0% 2.10 3% May. 21, 2021 May. 24, 2021
ENSC Leisure Acquisition Corp. Completed Healthcare Ensysce Biosciences 14.30 43% 1.00 50% Feb. 01, 2021 Jun. 30, 2021
DMS Leo Holdings Corp. Completed Tech Digital Media Solutions 10.25 2% 1.55 7% Apr. 23, 2020 Jul. 15, 2020
LHC Leo Holdings Corp. II Searching Consumer 9.71 -3% 0.90 -2%
LIII Leo Holdings III Corp Announced Consumer Local Bounti 9.87 -1% 1% Jun. 18, 2021
LHAA Lerer Hippeau Acquisition Corp. Searching Tech 9.90 -1% 1.61 -1%
LVRA Levere Holdings Corp. Searching Sustainability 9.95 -1% 2%
LSEA LF Capital Acquisition Corp. Completed Real Estate Landsea Holdings Corporation 7.96 -20% 0.23 -17% Aug. 31, 2020 Jan. 07, 2021
DFNS LGL Systems Acquisition Corp. Announced Cybersecurity IronNet Cybersecurity 9.97 0% 1.70 17% Mar. 09, 2021 Mar. 15, 2021
LMACA Liberty Media Acquisition Corporation Searching Tech 10.19 2% 2.07 -8%
VINC LifeSci Acquisition Corp. Completed Healthcare Vincera Pharma 11.53 15% 3.85 23% Sep. 29, 2020 Dec. 23, 2020
LSAQ LifeSci Acquisition II Corp. Announced Healthcare Science 37 10.15 1% 1.65 -1% May. 07, 2021
LJAQ LightJump Acquisition Corporation Searching Tech 9.77 -2% 0.73 0%
LCAP Lionheart Acquisition Corporation II Announced Tech MSP Recovery 9.85 -1% 0.86 3% Jul. 07, 2021 Jul. 12, 2021
LIVK LIV Capital Acquisition Corp. Announced Tech AgileThought 9.99 0% 0.90 2% May. 10, 2021
DNMR Live Oak Acquisition Corp. Completed Sustainability Danimer Scientific 24.56 146% 25.20 154% Oct. 05, 2020 Dec. 29, 2020
LOKB Live Oak Acquisition Corp. II Announced Tech Navitas Semicondutor 9.98 0% 2.34 -8% May. 07, 2021
LOKM Live Oak Mobility Acquisition Corp. Searching Sustainability 9.85 -2% 0%
LMAO LMF Acquisition Opportunities, Inc. Searching FinTech 9.89 -1% 0.49 1%
LWAC Locust Walk Acquisition Corp. Announced Healthcare eFFECTOR Therapeutics 9.89 -1% 0.95 -1% May. 27, 2021
LITT Logistics Innovation Technologies Corp. Searching Tech % %
LBPS Longevity Acquisition Corporation Completed Healthcare 4D pharma 10.85 9% 1.35 -25% Oct. 22, 2020 Mar. 19, 2021
BFLY Longview Acquisition Corp. Completed Healthcare Butterfly Network Inc 14.37 44% 9.16 45% Nov. 20, 2020 Feb. 16, 2021
LGV Longview Acquisition Corp. II Announced Healthcare HeartFlow 9.84 -2% -1% Jul. 15, 2021
LUXA Lux Health Tech Acquisition Corp. Searching Healthcare 9.89 -1% 1.30 -10%
MBAC M3-Brigade Acquisition II Corp. Searching Sustainability In talks with Syniverse 9.82 -2% 0% Jun. 23, 2021
DRAY Macondray Capital Acquisition Corp. I Searching Media % %
OPA Magnum Opus Acquisition Ltd Searching Consumer 9.68 -3% 0%
MLAC Malacca Straits Acquisition Company Limited Announced Entertainment Asia Vision Network 9.90 -1% 0.90 1% Feb. 04, 2021 Mar. 22, 2021
MACU Mallard Acquisition Corp. Searching Industrial 9.97 0% 0.46 2%
MAQC Maquia Capital Acquisition Corporation Searching Tech 9.91 -1% 0.54 -1%
FINM Marlin Technology Corporation Searching Tech 9.68 -3% 1.00 -1%
MRAC Marquee Raine Acquisition Corp. Announced Tech Enjoy Technology 9.91 -1% 1.28 -8% Apr. 05, 2021 Apr. 28, 2021
MIT Mason Industrial Technology, Inc. Searching Industrial 9.67 -3% 0.88 0%
MACQ MCAP Acquisition Corp Searching Tech 9.64 -4% 1.00 -3%
MDH MDH Acquisition Corp. Searching Tech 9.66 -3% 0.77 0%
MSAC Medicus Sciences Acquisition Corp. Searching Healthcare 9.65 -4% -4%
MTAC MedTech Acquisition Corporation Searching Healthcare In talks with Memic Innovative Surgery 9.81 -2% 1.10 -7% May. 19, 2021
BMTX Megalith Financial Acquisition Corp. Completed FinTech BankMobile Technologies 12.84 28% 1.30 17% Aug. 06, 2020 Jan. 05, 2021
MCMJ Merida Merger Corp. I Searching Cannabis 9.96 0% 1.17 3%
MACC Mission Advancement Corp. Searching Consumer 9.75 -3% 1%
MPAC Model Performance Acquisition Corp Searching Tech 9.88 -1% 0.47 0%
ASLE Monocle Acquisition Corporation Completed Aviation AerSale 11.99 20% 2.45 17% Dec. 09, 2019 Dec. 22, 2020
MAAC Montes Archimedes Acquisition Corp. Announced Healthcare Roivant Sciences 9.89 -1% 1.56 -5% May. 03, 2021
MON Monument Circle Acquisition Corp. Searching Tech 9.68 -3% 0.90 -1%
MACA Moringa Acquisition Corp Searching Tech 9.67 -3% -3%
VVNT Mosaic Acquisition Corp. Completed Tech Vivint Smart Home 13.38 34% 37% Sep. 16, 2019 Jan. 17, 2020
MOTN Motion Acquisition Corp. Announced Healthcare DocGo 9.94 -1% 1.36 -3% Mar. 09, 2021
MOTV Motive Capital Corp Searching FinTech 9.73 -3% 0.91 -6%
PLBY Mountain Crest Acquisition Corp Completed Entertainment Playboy Enterprises 39.11 291% 193% Oct. 01, 2020 Feb. 10, 2021
MCAD Mountain Crest Acquisition Corp. II Announced Healthcare Better Therapeutics 9.93 -1% 0.85 -1% Apr. 07, 2021
MCAE Mountain Crest Acquisition Corp. III Searching Tech % %
MCAF Mountain Crest Acquisition Corp. IV Searching Tech % %
MSDA MSD Acquisition Corp. Searching Media 9.89 -1% 1.32 0%
HYMC Mudrick Capital Acquisition Corporation Completed Materials Hycroft Mining Corporation 3.17 -68% 0.41 -67% Jan. 14, 2020 May. 29, 2020
MUDS Mudrick Capital Acquisition Corporation II Announced Consumer Topps 11.95 19% 4.07 19% Apr. 06, 2021
NOAC Natural Order Acquisition Corp. Searching FoodTech 9.76 -2% 0.71 -5%
NSH NavSight Holdings Inc. Announced Tech Spire Global Inc 9.99 0% 1.60 3% Mar. 01, 2021
LPRO Nebula Acquisition Corp. Completed FinTech Open Lending 42.44 324% 0.52 340% Jan. 06, 2020 Jun. 10, 2020
NEBC Nebula Caravel Acquisition Corp. Announced Tech Rover 9.97 0% 2.51 -9% Feb. 11, 2021
TRIT Netfin Acquisition Corp. Completed FinTech Triterras Fintech 6.16 -38% 1.69 -37% Jul. 29, 2020 Nov. 11, 2020
NBA New Beginnings Acquisition Corp. Announced Travel Airspan Networks 10.00 0% 1.17 2% Mar. 08, 2021
ASTS New Providence Acquisition Corp. Completed Consumer AST & Science LLC 10.50 5% 3.66 4% Dec. 16, 2020 Apr. 06, 2021
NVSA New Vista Acquisition Corp Searching Aviation 9.68 -3% 1.04 -1%
NVVE Newborn Acquisition Corp. Completed EV Nuvve 12.97 30% 2.46 31% Mar. 08, 2021 Mar. 22, 2021
NBST Newbury Street Acquisition Corporation Searching Consumer 9.69 -3% -2%
EVLV NewHold Investment Corp. Completed Tech Evolv Technology 10.02 0% 1.74 3% Mar. 08, 2021 Jul. 19, 2021
NGCA NextGen Acquisition Corp. II Searching Tech In talks with Virgin Orbit 10.31 3% 2.25 7%
NGAC NextGen Acquisition Corporation Announced EV Xos 9.99 0% 1.84 0% Feb. 08, 2021 Feb. 22, 2021
NDAC NightDragon Acquisition Corp. Searching Cybersecurity 9.79 -2% 1.45 -1%
NRAC Noble Rock Acquisition Corporation Searching Tech 9.66 -3% 0.80 0%
MBTC Nocturne Acquisition Corp Searching Tech 9.96 0% 0.40 2%
NAAC North Atlantic Acquisition Corporation Searching Consumer 9.68 -3% 1.05 -1%
NMMC North Mountain Merger Corp. Searching FinTech 9.74 -3% 1.03 0%
LEV Northern Genesis Acquisition Corp. Completed EV Lion Electric 18.98 90% 5.03 96% Oct. 30, 2020 Nov. 30, 2020 May. 06, 2021
NGAB Northern Genesis Acquisition Corp. II Announced Sustainability Embark Trucks 9.91 -1% 1.75 -2% Jun. 23, 2021
NGC Northern Genesis Acquisition Corp. III Searching Sustainability 9.89 -1% -1%
NLIT Northern Lights Acquisition Corp. Searching Cannabis % %
BARK Northern Star Acquisition Corp. Completed Consumer Barkbox, Inc 9.91 -1% 3.13 -3% Dec. 17, 2020 Jun. 01, 2021
NSTB Northern Star Investment Corp. II Announced FinTech Apex Clearing Holdings 9.95 -1% 2.19 -6% Feb. 11, 2021 Feb. 22, 2021
NSTC Northern Star Investment Corp. III Searching Consumer 9.83 -2% 0%
NSTD Northern Star Investment Corp. IV Searching Consumer % %
APPH Novus Capital Corporation Completed Tech AppHarvest 16.53 65% 66% Sep. 29, 2020 Feb. 01, 2021
NXU Novus Capital Corporation II Searching Tech 9.73 -3% 1.13 1%
HIMS Oaktree Acquisition Corp. Completed Healthcare Hims & Hers 10.65 6% 0.64 2% Oct. 01, 2020 Jan. 20, 2021
OACB Oaktree Acquisition Corp. II Searching Industrial 9.89 -1% 1.26 1%
OCAX OCA Acquisition Corp. Searching Tech 9.87 -1% 0.63 0%
OTEC OceanTech Acquisitions I Corp. Searching Leisure % %
OMEG Omega Alpha SPAC Searching Healthcare 9.86 -1% 0.53 -5%
OCA Omnichannel Acquisition Corp. Announced Tech Kin Insurance 9.83 -2% 1.00 -2% May. 19, 2021 Jul. 19, 2021
MKFG one Completed Materials MarkForged 10.02 0% 2.10 -3% Feb. 24, 2021 Jul. 14, 2021
OEPW One Equity Partners Open Water I Corp. Searching Tech 9.71 -3% 0.93 -1%
BFI Opes Acquisition Corp. Completed FoodTech BurgerFi 10.17 2% 4.20 -45% Jun. 30, 2020 Dec. 16, 2020
OHPA Orion Acquisition Corp. Searching Healthcare 9.73 -3% 0%
ORIA Orion Biotech Opportunities Corp. Searching Healthcare % %
UK Orisun Acquisition Corp. Completed Consumer Ucommune Holdings 2.35 -77% 0.42 0% Jul. 06, 2020 Nov. 17, 2020
OSI Osiris Acquisition Corp. Searching Consumer % %
SFTW Osprey Technology Acquisition Corp. Announced Tech BlackSky Holdings 9.98 0% 1.53 2% Feb. 18, 2021
OTRA OTR Acquisition Corp. Searching Tech 10.01 0% 0.63 0%
OSTR Oyster Enterprises Acquisition Corp. Searching Tech 9.67 -3% 0.70 0%
NUVB Panacea Acquisition Corp. Completed Healthcare Nuvation Bio 9.41 -6% 2.63 -3% Oct. 21, 2020 Feb. 10, 2021
PANA Panacea Acquisition Corp. II Searching Healthcare % %
PFDR Pathfinder Acquisition Corporation Announced Tech ServiceMax 9.75 -3% 1.00 -2% Jul. 15, 2021
AVCT Pensare Acquisition Corp. Completed Tech American Virtual Cloud Technologies 6.25 -38% 0.68 -36% Jul. 25, 2019 Apr. 07, 2020
PDAC Peridot Acquisition Corp. Announced Sustainability Li-Cycle 12.00 20% 2.75 24% Feb. 15, 2021 Feb. 15, 2021
PDOT Peridot Acquisition Corp. II Searching Sustainability 9.83 -2% 0%
PCPC Periphas Capital Partnering Corporation Searching Tech 24.49 -2% 2.15 -2%
PSTH Pershing Square Tontine Holdings, Ltd. Announced Tech Universal Music Group 22.88 14% 6.32 6% Jun. 03, 2021 Jun. 20, 2021
PAIC Petra Acquisition, Inc. Searching Healthcare 10.05 1% 0.63 3%
PIPP Pine Island Acquisition Corp. Searching Industrial 9.77 -2% 1.17 -6%
PTOC Pine Technology Acquisition Corp. Searching Insurance 9.84 -2% 0.76 2%
PACX Pioneer Merger Corp. Announced FinTech Acorns 9.89 -1% 1.60 -2% May. 27, 2021
XL Pivotal Investment Corporation II Completed EV XL Fleet 8.71 -13% 2.71 -11% Sep. 18, 2020 Dec. 22, 2020
PICC Pivotal Investment Corporation III Searching Tech 9.74 -3% -2%
PLMI Plum Acquisition Corp. I Searching Tech 9.73 -3% 1.09 -1%
PMVC PMV Consumer Acquisition Corp. Searching Consumer 9.76 -2% 0.90 1%
PPGH Poema Global Holdings Corp. Searching Tech 9.67 -3% 0.74 -3%
PNTM Pontem Corporation Searching Tech 9.71 -3% 0.91 -1%
PHIC Population Health Investment Co., Inc. Searching Healthcare 9.72 -3% 1.14 -6%
PSPC Post Holdings Partnering Corp Searching Consumer % %
XPDI Power & Digital Infrastructure Acquisition Corp. Searching Sustainability 9.82 -2% 1.40 -3%
POW Powered Brands Searching Healthcare 9.71 -3% 0.92 -1%
PV Primavera Capital Acquisition Corporation Searching Consumer 9.70 -3% 1.08 -2%
PIAI Prime Impact Acquisition I Searching Tech 9.75 -3% 0.98 3%
PMGM Priveterra Acquisition Corp. Searching Healthcare 9.66 -3% 0.88 0%
LGHL Proficient Alpha Acquisition Corp. Completed FinTech Lion Group Holding 2.16 -78% 0.39 -78% Mar. 11, 2020 Jun. 16, 2020
PGRW Progress Acquisition Corp. Searching Entertainment 9.70 -3% 0.70 -1%
PSAC Property Solutions Acquisition Corp. Announced EV Faraday Future 15.96 60% 4.25 65% Jan. 10, 2021 Jan. 28, 2021
PSAG Property Solutions Acquisition Corp. II Searching Real Estate 9.68 -3% 1.19 -1%
PRCH PropTech Acquisition Corporation Completed Real Estate Porch 19.11 91% 5.77 91% Jul. 31, 2020 Dec. 23, 2020
PTIC PropTech Investment Corporation II Searching Tech 9.81 -2% 0.96 -6%
PRSR Prospector Capital Corp. Searching Tech 9.73 -3% 0.91 -5%
PAQC Provident Acquisition Corp. Searching Tech 9.70 -3% 0.80 -4%
PTK PTK Acquisition Corp. Announced Tech Valens 9.88 -1% 0.53 1% Apr. 13, 2021 May. 25, 2021
HPK Pure Acquisition Corp. Completed Energy High Peak Energy 10.90 9% 2.26 4% May. 04, 2020 Aug. 21, 2020
FRW PWP Forward Acquisition Corp. I Searching Consumer In talks with Policygenius 9.72 -3% 0.87 -3% Jul. 12, 2021
QELL Qell Acquisition Corp Announced Aviation Lilium 9.94 -1% 1.59 -6% Mar. 03, 2021 Mar. 30, 2021
QFTA Quantum FinTech Acquisition Corporation Searching FinTech 9.77 -2% 0.34 0%
GMBT Queen?s Gambit Growth Capital Searching Sustainability 9.67 -3% 0.97 -3%
RCHG Recharge Acquisition Corp. Searching Tech 9.84 -2% 0.75 1%
RBAC RedBall Acquisition Corp. Searching Sports In talks with Fenway Sports Group 9.78 -2% 1.10 -1% Oct. 09, 2020
RTP Reinvent Technology Partners Announced Aviation Joby Aviation 10.02 0% 1.96 -5% Feb. 11, 2021 Feb. 24, 2021
RTPY Reinvent Technology Partners Y Announced Tech Aurora 9.93 -1% 1.81 -1% Jun. 04, 2021 Jul. 15, 2021
RTPZ Reinvent Technology Partners Z Announced Tech Hippo 9.92 -1% 1.89 -14% Mar. 03, 2021 Mar. 04, 2021
FOA Replay Acquisition Corp. Completed FinTech Finance of America Equity 7.84 -22% 1.26 -24% Oct. 13, 2020 Apr. 01, 2021
PNT Research Alliance Corp. I Announced Healthcare POINT Biopharma 10.05 1% -22% Mar. 15, 2021 Jun. 30, 2021
RACB Research Alliance Corp. II Searching Healthcare 10.00 0% 1.51 -2%
RAAC Revolution Acceleration Acquisition Corp Announced Tech Berkshire Grey 9.96 0% 2.00 -9% Feb. 24, 2021
REVH Revolution Healthcare Acquisition Corp. Searching Healthcare 9.89 -1% 1.40 -1%
LEAP Ribbit LEAP, Ltd. Searching FinTech 10.63 6% 2.30 -8%
RICE Rice Acquisition Corp. Announced Sustainability Aria and Archaea Energy 18.01 80% 5.84 76% Apr. 08, 2021
RONI Rice Acquisition Corp. II Searching Sustainability % %
RMO RMG Acquisition Corp. Completed EV Romeo Systems 8.72 -13% 0.12 -15% Oct. 05, 2020 Dec. 30, 2020
RMGB RMG Acquisition Corp. II Announced Sustainability ReNew Power 10.04 0% 1.75 -8% Feb. 24, 2021
RMGC RMG Acquisition Corp. III Searching Sustainability 9.76 -2% 1.20 0%
RKTA Rocket Internet Growth Opportunities Corp. Searching Tech 9.69 -3% -2%
ENVX Rodgers Silicon Valley Acquisition Corp. Completed Tech Enovix Corporation 19.37 94% 7.64 54% Feb. 22, 2021 Jul. 14, 2021
DBDR Roman DBDR Tech Acquisition Corp. Announced Tech CompoSecure 10.12 1% 1.56 3% Apr. 19, 2021
RCLF Rosecliff Acquisition Corp I Searching Tech 9.70 -3% 0.79 0%
ROSS Ross Acquisition Corp II Searching Sustainability 9.69 -3% -1%
PCT Roth CH Acquisition I Co. Completed Sustainability PureCycle Technologies LLC 24.18 142% 12.55 142% Nov. 16, 2020 Mar. 17, 2021
ROCC Roth CH Acquisition II Co Announced Entertainment Reservoir Media Management 9.92 -1% 1.59 -1% Mar. 25, 2021 Apr. 14, 2021
ROCR Roth CH Acquisition III Co. Announced Consumer QualTek 9.91 -1% 1.75 0% Jun. 16, 2021
ROT Rotor Acquisition Corp. Announced Tech Sarcos Robotics 9.98 0% 1.28 3% Apr. 06, 2021
RXRA RXR Acquisition Corp. Searching Tech 9.73 -3% -3%
OWLT Sandbridge Acquisition Corporation Completed Healthcare Owlet Baby Care 9.97 0% 1.43 3% Feb. 25, 2021 Jul. 15, 2021
SBII Sandbridge X2 Corp Searching Consumer 9.71 -3% -1%
SRSA Sarissa Capital Acquisition Corp. Searching Healthcare 9.99 0% 1.47 -6%
SCPE SC Health Corporation Announced Tech Rockey Photonics 10.08 1% 2.00 2% Mar. 19, 2021
CLVR Schultze Special Purpose Acquisition Corp. Completed Cannabis Clever Leaves 10.88 9% 2.38 -16% Jul. 27, 2020 Dec. 18, 2020
SSAA Science Strategic Acquisition Corp. Alpha Searching Consumer 9.79 -2% 0.81 -2%
SCOA ScION Tech Growth I Searching FinTech 9.74 -3% 1.06 -6%
SCOB ScION Tech Growth II Searching FinTech 9.71 -3% 0.93 -2%
SHAC SCP & CO Healthcare Acquisition Company Searching Healthcare 9.65 -4% 0.70 0%
SCVX SCVX Corp. Announced Cybersecurity Bright Machines 9.89 -1% 1.02 8% May. 17, 2021
SGAM Seaport Global Acquisition Corp. Announced Tech Redbox 9.97 0% 0.89 2% May. 17, 2021
SNRH Senior Connect Acquisition Corp. I Searching Healthcare 9.77 -2% 0.85 -4%
SVOK Seven Oaks Acquisition Corp. Announced Sustainability Boxed 9.88 -1% 1.17 -4% Mar. 11, 2021 Jun. 14, 2021
SHQA Shelter Acquisition Corp I Searching Tech % %
SLCR Silver Crest Acquisition Corporation Searching Consumer 9.67 -3% 0.77 0%
SPKB Silver Spike Acquisition Corp II Searching Cannabis 10.00 0% 1.27 0%
MAPS Silver Spike Acquisition Corp. Completed Cannabis WM Holding Company 17.81 78% 6.36 82% Dec. 09, 2020 Dec. 10, 2020 Jun. 16, 2021
SBEA SilverBox Engaged Merger Corp I Searching Tech 9.72 -3% -1%
SPGS Simon Property Group Acquisition Holdings, Inc. Searching Tech 9.79 -2% -2%
SKYA Skydeck Acquisition Corp. Searching Media % %
SLAM Slam Corp. Searching Sports In talks with Panini SpA 9.70 -3% 1.08 -1% Jul. 13, 2021
SRNG Soaring Eagle Acquisition Corp. Announced Healthcare Ginkgo Bioworks 9.93 -1% 2.56 -2% Apr. 09, 2021 May. 11, 2021
OPEN Social Capital Hedosophia Holdings Corp. II Completed Real Estate Opendoor 17.11 71% 9.11 58% Sep. 15, 2020 Dec. 18, 2020
CLOV Social Capital Hedosophia Holdings Corp. III Completed Healthcare Clover Health 12.97 30% 1.26 27% Oct. 06, 2020 Jan. 07, 2021
IPOD Social Capital Hedosophia Holdings Corp. IV Searching Tech 10.43 4% 2.41 -6%
SOFI Social Capital Hedosophia Holdings Corp. V Completed FinTech SoFI 18.50 85% 7.12 52% Jan. 07, 2021 Jan. 07, 2021 May. 28, 2021
IPOF Social Capital Hedosophia Holdings Corp. VI Searching Tech In talks with Equinox Holdings 10.16 2% 2.15 -1% May. 04, 2021
DNAA Social Capital Suvretta Holdings Corp. I Searching Healthcare % %
DNAB Social Capital Suvretta Holdings Corp. II Searching Healthcare % %
DNAC Social Capital Suvretta Holdings Corp. III Searching Healthcare % %
DNAD Social Capital Suvretta Holdings Corp. IV Searching Healthcare % %
SLAC Social Leverage Acquisition Corp I Searching FinTech 9.71 -3% 0%
CURI Software Acquisition Group Inc. Completed Entertainment CuriosityStream 14.44 44% 4.82 48% Aug. 11, 2020 Oct. 14, 2020
SAII Software Acquisition Group Inc. II Announced Tech Otonomo 9.95 -1% 1.61 3% Jan. 29, 2021 Feb. 01, 2021
BTRS South Mountain Merger Corp. Completed FinTech Billtrust 13.00 30% 5.00 27% Oct. 19, 2020 Jan. 12, 2021
TMTS Spartacus Acquisition Corporation Announced Tech NextNav 10.01 0% 1.24 3% Jun. 10, 2021 Jun. 10, 2021
SUNL Spartan Acquisition Corp. II Completed FinTech Sunlight 9.97 0% 1.86 -10% Jan. 25, 2021 Jul. 09, 2021
SPAQ Spartan Acquisition Corp. III Searching Sustainability % %
FSR Spartan Energy Acquisition Corp. Completed EV Fisker 19.30 93% 7.88 101% Jul. 13, 2020 Oct. 29, 2020
SPK SPK Acquisition Corp. Searching Media % %
SEAH Sports Entertainment Acquisition Corp. Announced Sports Super Group 10.11 1% 2.11 4% Apr. 24, 2021 Apr. 25, 2021
AKIC Sports Ventures Acquisition Corp. Searching Sports 9.70 -3% 0.88 -3%
SPTK SportsTek Acquisition Corp. Searching Sports 9.69 -3% 0.68 -3%
SV Spring Valley Acquisition Corp. Announced Sustainability AeroFarms 10.01 0% 1.36 1% Mar. 26, 2021
SRAC Stable Road Acquisition Corp. Announced Tech Momentus 13.01 30% 3.59 33% Oct. 06, 2020 Oct. 07, 2020
STPC Star Peak Corp II Announced FoodTech Benson Hill 9.90 -1% 1.64 -6% May. 10, 2021
STEM Star Peak Energy Transition Corp. Completed Tech Stem, Inc. 34.20 242% 14.54 253% Dec. 03, 2020 Dec. 04, 2020 Apr. 28, 2021
SVAC Starboard Value Acquisition Corp. Announced Tech Cyxtera Technologies 10.05 1% 2.06 4% Feb. 21, 2021 Feb. 25, 2021
APAC StoneBridge Acquisition Corp. Searching Tech % %
SCAQ Stratim Cloud Acquisition Corp. Searching Tech 9.71 -3% 0.73 0%
SMIH Summit Healthcare Acquisition Corp. Searching Healthcare % %
SNII Supernova Partners Acquisition Co II, Ltd. Searching Tech 9.74 -3% -2%
STRE Supernova Partners Acquisition Co III, Ltd. Searching Media 9.72 -3% 0%
SPNV Supernova Partners Acquisition Company, Inc. Announced Real Estate Offerpad 9.93 -1% 1.51 -2% Mar. 18, 2021
SDAC Sustainable Development Acquisition I Corp. Searching Sustainability 9.70 -3% 1.03 1%
SOAC Sustainable Opportunities Acquisition Corp. Announced Materials DeepGreen 9.95 -1% 1.50 3% Feb. 23, 2021 Mar. 04, 2021
SVFA SVF Investment Corp. Searching Tech 9.92 -1% 1.50 -19%
SVFB SVF Investment Corp. 2 Searching Tech 9.90 -1% -4%
SVFC SVF Investment Corp. 3 Searching Tech In talks with MapBox 9.91 -1% -3% Apr. 23, 2021
CHPT Switchback Energy Acquisition Corporation Completed EV ChargePoint, Inc 31.67 217% 13.52 209% Sep. 24, 2020 Feb. 26, 2021
SWBK Switchback II Corporation Announced Sustainability Bird Rides 9.88 -1% 1.31 -10% May. 10, 2021 May. 12, 2021
TWND Tailwind Acquisition Corp. Announced Tech QOMPLX 9.94 -1% 1.27 3% Mar. 01, 2021
TWNI Tailwind International Acquisition Corp. Searching Consumer 9.66 -3% -2%
TWNT Tailwind Two Acquisition Corp. Searching Tech 9.70 -3% -1%
TMKR Tastemaker Acquisition Corp. Searching Leisure 9.75 -3% 0.72 -2%
TBSA TB SA Acquisition Corp Searching Sustainability 9.70 -3% 0.87 293%
TCVA TCV Acquisition Corp. Searching Tech 10.03 0% -5%
TSPQ TCW Special Purpose Acquisition Corp. Searching Tech 9.72 -3% 1%
TETC Tech and Energy Transition Corporation Searching Sustainability 9.68 -3% 0.92 0%
TEKK Tekkorp Digital Acquisition Corp. Searching Leisure 9.75 -3% 1.06 -2%
RVPH Tenzing Acquisition Corp. Completed Healthcare Reviva Pharmaceuticals 4.99 -50% 0.44 -55% Jul. 21, 2020 Dec. 14, 2020
TVAC Thayer Ventures Acquisition Corporation Announced Travel Inspirato 9.96 0% 0.88 -4% Apr. 15, 2021 Jun. 30, 2021
TMAC The Music Acquisition Corporation Searching Music 9.77 -2% 0.83 1%
THMA Thimble Point Acquisition Corp. Announced Tech Pear Therapeutics 9.88 -1% 1.35 2% Jun. 22, 2021
IS Thoma Bravo Advantage Completed Tech IronSource 10.15 1% 1.21 -14% Mar. 14, 2021 Mar. 22, 2021 Jun. 28, 2021
INDI Thunder Bridge Acquisition II, Ltd. Completed Tech Indie Seminconductor 9.87 -1% 2.46 -96% Dec. 15, 2020 Jun. 10, 2021
TBCP Thunder Bridge Capital Partners III Inc. Searching FinTech 9.76 -2% 1.09 2%
THCP Thunder Bridge Capital Partners IV, Inc. Searching FinTech % %
IGIC Tiberius Acquisition Corporation Completed Insurance International General Insurance 9.16 -8% 0.70 -4% Oct. 10, 2019 Mar. 17, 2020
TINV Tiga Acquisition Corp. Searching Tech 10.05 1% 1.14 -6%
TIOA Tio Tech A Searching Tech 9.65 -4% 1.00 0%
TSIB Tishman Speyer Innovation Corp. II Searching Real Estate 9.93 -1% 1.38 2%
GSMG TKK Symphony Acquisition Corporation Completed Entertainment Glory Star New Media 2.56 -74% 0.16 -73% Sep. 06, 2019 Feb. 15, 2020
TLGA TLG Acquisition One Corp. Searching Healthcare 9.67 -3% 0.73 0%
HYLN Tortoise Acquisition Corp. Completed EV Hyliion 12.49 25% 26% Jun. 19, 2020 Oct. 01, 2020
SNPR Tortoise Acquisition Corp. II Announced EV Volta Industries 10.07 1% 2.32 1% Feb. 08, 2021
TRTL TortoiseEcofin Acquisition Corp. III Searching Sustainability % %
CLNN Tottenham Acquisition I Limited Completed Healthcare Clene Nanomedicine 11.05 11% 1.16 46% Sep. 02, 2020 Dec. 30, 2020
TPGY TPG Pace Beneficial Finance Corp. Announced EV EVBox 12.19 22% 3.00 25% Dec. 10, 2020
YTPG TPG Pace Beneficial II Corp. Searching Sustainability 10.09 1% 0%
ACEL TPG Pace Holdings Corp Completed GameTech Accel Entertainment Inc 12.31 23% 0.36 26% Nov. 20, 2019
TPGS TPG Pace Solutions Corp. Searching Tech 10.13 1% 1%
PACE TPG Pace Tech Opportunities Corp. Announced Consumer Nerdy 9.90 -1% 1.77 2% Jan. 21, 2021
UPTD TradeUP Acquisition Corp. Searching Tech % %
TUGC TradeUP Global Corp Searching Tech % %
TREB Trebia Acquisition Corp. Announced FinTech System1 9.85 -1% 1.32 -2% Jun. 29, 2021
TACA Trepont Acquisition Corp I Searching Tech 9.92 -1% 0.87 -2%
ATVC Tribe Capital Growth Corp I Searching Tech 10.02 0% 1.32 0%
TDAC Trident Acquisitions Corp. Announced Entertainment Lottery.com 11.92 19% 2.15 22% Feb. 22, 2021
DM Trine Acquisition Corp. Completed Tech Desktop Metal 12.00 20% 4.15 24% Aug. 26, 2020 Dec. 10, 2020
LTCH TS Innovation Acquisitions Corp. Completed Tech Latch 12.32 23% 2.42 10% Jan. 25, 2021 Jun. 07, 2021
TCAC Tuatara Capital Acquisition Corporation Searching Cannabis 9.68 -3% 0%
TMPM Turmeric Acquisition Corp. Searching Healthcare 9.87 -1% 0.95 -1%
THCB Tuscan Holdings Corp. Announced EV Microvast Inc 13.40 34% 3.91 37% Nov. 11, 2020 Feb. 01, 2021
THCA Tuscan Holdings Corp. II Searching Cannabis 10.04 0% 0.96 3% Dec. 01, 2020
TWCT TWC Tech Holdings II Corp. Announced Tech Cellebrite 9.94 -1% 1.81 3% Apr. 08, 2021
TWLV Twelve Seas Investment Co. II Searching Consumer 9.67 -3% 0.85 -1%
TRCA Twin Ridge Capital Acquisition Corp. Searching Consumer % %
TWOA two Searching Tech 9.98 0% 1%
TZPS TZP Strategies Acquisition Corp. Searching Tech 9.72 -3% 0.73 -3%
LATN Union Acquisition Corp. II Announced Healthcare Procaps 10.10 1% 0.89 3% Mar. 15, 2021 Mar. 31, 2021
HUGS USHG Acquisition Corp. Searching FoodTech 9.73 -3% -2%
VLAT Valor Latitude Acquisition Corp. Searching Tech % %
NKLA VectoIQ Acquisition Corp. Completed EV Nikola 18.10 81% 1.87 89% Mar. 03, 2020 Jun. 03, 2020
VTIQ VectoIQ Acquisition Corp. II Searching Tech 10.04 0% 1.33 -1%
VAQC Vector Acquisition Corp II Searching Tech 9.90 -1% 1.61 -1%
VACQ Vector Acquisition Corporation Announced Aviation Rocket Lab USA 10.51 5% 2.66 8% Feb. 08, 2021 Mar. 01, 2021
VELO Velocity Acquisition Corp. Announced Tech BBQGuys 9.70 -3% 0.80 -3% Jul. 14, 2021 Jul. 20, 2021
VTAQ Ventoux CCM Acquisition Corp. Searching Leisure 9.93 -1% 0.38 -2%
VENA Venus Acquisition Corporation Announced Tech VIYI Algorithm 9.94 -1% 0.36 2% Jun. 10, 2021
SKIN Vesper Healthcare Acquisition Corp. Completed Healthcare HydraFacial 17.65 76% 6.59 63% Dec. 09, 2020 May. 05, 2021
ME VG Acquisition Corp. Completed Healthcare 23andMe 11.85 19% 3.01 -6% Jan. 27, 2021 Feb. 04, 2021 Jun. 16, 2021
VCKA Vickers Vantage Corp. I Searching Tech 9.93 -1% 0.50 1%
VGII Virgin Group Acquisition Corp. II Searching Consumer 9.81 -2% 0%
VOSO Virtuoso Acquisition Corp. Announced Tech Wejo 9.90 -1% 1.46 1% May. 21, 2021 May. 28, 2021
VMAC Vistas Media Acquisition Company Inc. Announced Entertainment Anghami 9.98 0% 1.15 3% Mar. 02, 2021 Mar. 03, 2021
VHAQ Viveon Health Acquisition Corp. Searching Healthcare 9.90 -1% 0.38 -3%
VIH VPC Impact Acquisition Holdings Announced FinTech Bakkt 10.00 0% 1.72 3% Jan. 07, 2021 Jan. 11, 2021
VPCB VPC Impact Acquisition Holdings II Searching FinTech 9.85 -1% 0%
VPCC VPC Impact Acquisition Holdings III, Inc. Announced FinTech Dave 9.91 -1% 1% Jun. 07, 2021
VYGG Vy Global Growth Searching Tech 9.96 0% 1.82 1%
WALD Waldencast Acquisition Corp. Searching Healthcare 9.97 0% 1.00 1%
WPCA Warburg Pincus Capital Corp I-A Searching Tech 9.85 -1% -1%
WPCB Warburg Pincus Capital Corp I-B Searching Tech 9.90 -1% 1%
WARR Warrior Technologies Acquisition Co Searching Sustainability 9.69 -3% -1%
SJ Wealthbridge Acquisition Limited Completed Tech Scienjoy 6.76 -32% -31% Nov. 01, 2019 May. 07, 2020
YSAC Yellowstone Acquisition Company Searching Real Estate 10.05 1% 0.75 0%
YAC Yucaipa Acquisition Corporation Announced Media SIGNA Sports United 9.88 -1% 1.28 0% Apr. 08, 2021 Jun. 11, 2021
ZGYH Yunhong International Announced Sustainability Giga Energy 10.19 2% 0.56 5% May. 17, 2021
ZNTE Zanite Acquisition Corp Searching Sustainability In talks with Eve Urban Air Mobility 10.07 1% 1.30 -1%
ZWRK Z-Work Acquisition Corp. Searching Tech 9.71 -3% 0.82 0%